Canlı Borsa - Belarus Haber

DOLAR 44,5912 0.02%

EURO 51,5883 0.23%

ALTIN 6.717,320,21

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.068 Değişim: 1.02% 131,41 Adet: 1.938 Mio.Lot Hacim: 40.637 Mio.TL

EN YÜKSEK 13080

EN DÜŞÜK 12,960

Açılış: 12.969 Dünkü Kapanış: 12.936

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:16

MENKUL FİYAT % ZAMAN

AEFES 17,51 0,06 11:17:18
AGHOL 28,24 1,00 11:16:51
AKBNK 70,95 3,20 11:17:29
AKSA 10,62 0,57 11:17:06
AKSEN 80,60 3,13 11:17:10
ALARK 89,85 0,73 11:17:33
ALTNY 14,87 0,75 11:17:19
ANSGR 26,00 -0,08 11:17:32
ARCLK 110,20 0,55 11:17:20
ASELS 331,75 0,38 11:17:33
ASTOR 209,00 1,21 11:17:35
BALSU 15,05 4,44 11:17:20
BIMAS 691,00 0,00 11:17:32
BRSAN 521,50 0,38 11:17:14
BRYAT 2.211,00 2,84 11:17:21
BSOKE 34,08 2,28 11:14:42
BTCIM 6,19 2,15 11:16:13
CANTE 1,69 1,81 11:17:12
CCOLA 66,90 0,60 11:17:07
CIMSA 49,74 1,47 11:17:26
CVKMD 34,16 1,91 11:17:21
CWENE 30,96 3,34 11:17:33
DAPGM 14,01 0,86 11:17:20
DOAS 194,70 0,52 11:17:21
DOHOL 19,70 1,23 11:16:46
DSTKF 1.966,00 0,46 11:17:22
ECILC 107,90 1,98 11:17:22
EFOR 6,89 -6,13 11:17:35
EKGYO 19,79 1,44 11:17:10
ENERY 8,53 1,19 11:16:44
ENJSA 119,90 3,90 11:16:10
ENKAI 95,55 2,03 11:17:30
EREGL 29,36 0,55 11:17:24
EUPWR 40,66 1,09 11:17:30

MENKUL FİYAT % ZAMAN

EUREN 4,53 -0,88 11:16:55
FENER 2,75 2,61 11:16:46
FROTO 100,50 0,90 11:17:31
GARAN 135,00 2,12 11:17:18
GENIL 11,15 1,73 11:17:18
GESAN 48,48 2,24 11:16:46
GLRMK 192,40 2,07 11:17:18
GRSEL 311,25 1,30 11:16:54
GRTHO 242,50 0,37 11:14:55
GSRAY 1,08 -0,92 11:17:20
GUBRF 481,50 0,36 11:16:30
HALKB 37,16 1,75 11:17:18
HEKTS 2,91 1,39 11:16:46
ISCTR 13,44 2,21 11:17:29
ISMEN 41,28 0,49 11:17:28
IZENR 9,78 1,87 11:15:47
KCHOL 193,60 1,20 11:17:29
KLRHO 114,00 -3,23 11:17:33
KONTR 7,72 -0,64 11:17:32
KRDMD 32,48 1,82 11:17:27
KTLEV 77,50 -3,13 11:17:20
KUYAS 79,05 3,74 11:17:26
MAGEN 55,25 1,19 11:15:13
MAVI 41,72 0,63 11:17:01
MGROS 607,00 1,00 11:17:25
MIATK 41,68 0,43 11:16:34
MPARK 419,00 2,70 11:17:06
OBAMS 8,56 0,82 11:16:48
ODAS 6,25 -0,32 11:17:21
OTKAR 377,25 1,89 11:17:20
OYAKC 23,92 1,36 11:17:00
PAHOL 1,55 1,97 11:16:35
PASEU 118,40 0,00 11:17:25
PATEK 17,95 1,30 11:17:01

MENKUL FİYAT % ZAMAN

PETKM 20,04 0,80 11:17:18
PGSUS 178,30 0,96 11:17:29
PSGYO 2,44 0,83 11:16:47
QUAGR 3,33 5,05 11:17:27
RALYH 199,00 -1,24 11:17:28
REEDR 7,45 1,22 11:17:22
SAHOL 90,50 1,69 11:17:18
SARKY 26,94 -0,07 11:16:17
SASA 2,40 1,27 11:17:35
SISE 44,34 0,77 11:17:29
SKBNK 11,00 1,57 11:15:43
SOKM 51,75 -0,58 11:17:33
TABGD 244,70 0,45 11:17:01
TAVHL 322,75 0,70 11:16:28
TCELL 107,80 0,28 11:17:34
THYAO 299,00 1,01 11:17:33
TKFEN 101,60 0,69 11:17:35
TOASO 266,00 0,66 11:16:28
TRALT 44,18 1,19 11:17:34
TRENJ 93,70 1,24 11:16:56
TRMET 124,30 1,39 11:17:21
TSKB 11,50 1,50 11:16:20
TTKOM 58,95 0,60 11:17:18
TUKAS 2,34 1,30 11:17:21
TUPRS 256,50 0,49 11:17:34
TUREX 7,90 -0,25 11:16:04
TURSG 12,69 0,32 11:17:33
ULKER 117,00 -0,17 11:17:26
VAKBN 31,58 1,41 11:17:21
VESTL 29,16 0,28 11:17:23
YKBNK 35,28 2,50 11:17:30
ZOREN 2,91 1,75 11:17:19